Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.89 | 184.88 | 184.89 | 11.86 | 6.85 % | 90,079,435 | 12:05:33 |
| AMD | Advanced Micro Devices | 150.15 | 150.13 | 150.15 | 3.99 | 2.73 % | 33,551,548 | 12:05:33 |
| AMZN | Amazon.com | 186.3858 | 186.38 | 186.39 | 1.67 | 0.90 % | 23,891,714 | 12:05:33 |
| AXP | American Express | 231.09 | 0.00 | 0.00 | -1.41 | -0.61 % | 1,554,138 | 12:05:32 |
| BA | Boeing | 179.3199 | 0.00 | 0.00 | 0.4699 | 0.26 % | 2,894,615 | 12:05:33 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 0.69 | 0.86 % | 12,881,758 | 12:05:25 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 19,645,235 | 12:05:23 |
| COIN | Coinbase Global | 219.92 | 219.86 | 220.04 | -8.93 | -3.90 % | 9,845,284 | 12:05:27 |
| CRM | Salesforce | 274.35 | 0.00 | 0.00 | 2.22 | 0.82 % | 1,902,152 | 12:05:25 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.88 | 0.78 % | 3,528,231 | 12:05:33 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 977,469 | 12:05:18 |
| GOOGL | Alphabet | 166.02 | 166.02 | 166.04 | -0.60 | -0.36 % | 21,224,794 | 12:05:33 |
| GS | Goldman Sachs | 439.84 | 0.00 | 0.00 | 7.27 | 1.68 % | 1,173,116 | 12:05:31 |
| HD | Home Depot | 340.80 | 0.00 | 0.00 | 5.27 | 1.57 % | 2,072,142 | 12:05:29 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 1.53 | 0.93 % | 1,260,876 | 12:05:24 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.265 | 0.87 % | 18,886,089 | 12:05:32 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 20,496,701 | 12:05:31 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -1.30 | -0.87 % | 2,924,338 | 12:05:31 |
| JPM | JP Morgan Chase | 190.4011 | 0.00 | 0.00 | -1.26 | -0.66 % | 4,585,082 | 12:05:33 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,290,462 | 12:05:24 |
| MCD | McDonalds | 269.80 | 0.00 | 0.00 | -3.48 | -1.27 % | 1,397,143 | 12:05:31 |
| META | Meta Platforms | 449.655 | 449.60 | 449.71 | 7.98 | 1.81 % | 9,999,387 | 12:05:32 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.76 | -0.59 % | 2,473,902 | 12:05:29 |
| MSFT | Microsoft | 405.76 | 405.74 | 405.78 | 7.92 | 1.99 % | 8,685,334 | 12:05:30 |
| MU | Micron Technology | 114.99 | 114.99 | 115.00 | 2.66 | 2.37 % | 6,853,523 | 12:05:33 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.19 | -0.21 % | 2,811,681 | 12:05:31 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 1,887,454 | 12:05:32 |
| PYPL | PayPal | 65.02 | 65.02 | 65.03 | -1.96 | -2.93 % | 8,805,808 | 12:05:30 |
| QCOM | QUALCOMM | 178.31 | 178.31 | 178.33 | -1.79 | -0.99 % | 5,449,094 | 12:05:28 |
| QQQ | Invesco QQQ Trust Series 1 | 434.875 | 434.86 | 434.88 | 7.98 | 1.87 % | 29,535,283 | 12:05:33 |
| SOXL | Direxion Daily Semicondu... | 38.82 | 0.00 | 0.00 | 2.37 | 6.50 % | 44,038,041 | 12:05:31 |
| SPY | SPDR S&P 500 | 510.81 | 0.00 | 0.00 | 5.78 | 1.14 % | 39,618,483 | 12:05:33 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -1.31 | -0.61 % | 387,078 | 12:05:30 |
| TSLA | Tesla | 180.29 | 180.26 | 180.29 | 0.28 | 0.16 % | 51,076,556 | 12:05:30 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,798,609 | 12:05:28 |
| VZ | Verizon Communications | 38.8075 | 0.00 | 0.00 | -0.1225 | -0.31 % | 5,878,170 | 12:05:32 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 3,573,253 | 12:05:16 |
| XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | -0.405 | -0.35 % | 10,416,736 | 12:05:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
